NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.72 | -3.98 | -8.34% | 293 | 1,326 | 2024-09-20 | 320.95 | 0.00 | - | 15 | 17 |
| 55.50 | -4.29 | -7.18% | 34 | 488 | 2024-10-18 | 339.00 | +22.62 | +7.15% | 6 | 6 |
| 69.73 | -0.22 | -0.31% | 89 | 814 | 2024-11-15 | 384.54 | 0.00 | - | 20 | 19 |
| 87.00 | -3.55 | -3.92% | 153 | 1,353 | 2024-12-20 | 351.38 | -3.62 | -1.02% | 4 | 70 |
| 96.87 | -5.33 | -5.22% | 317 | 2,868 | 2025-01-17 | 360.97 | +4.97 | +1.40% | 1 | 147 |
| 112.90 | -0.29 | -0.26% | 10 | 281 | 2025-02-21 | 562.90 | 0.00 | - | 2 | 0 |
| 124.67 | -5.33 | -4.10% | 52 | 974 | 2025-03-21 | 380.00 | +39.22 | +11.51% | 1 | 6 |
| 158.00 | -5.00 | -3.07% | 43 | 1,486 | 2025-06-20 | 427.65 | 0.00 | - | 3 | 20 |
| 188.95 | +1.14 | +0.61% | 12 | 62 | 2025-09-19 | - | - | - | - | - |
| 218.75 | +1.18 | +0.54% | 19 | 244 | 2025-12-19 | 412.48 | 0.00 | - | 2 | 4 |
| 226.00 | +1.42 | +0.63% | 29 | 1,364 | 2026-01-16 | 425.02 | 0.00 | - | 1 | 176 |
| 271.05 | -5.41 | -1.96% | 6 | 326 | 2026-06-18 | 449.96 | 0.00 | - | 2 | 11 |
| 318.00 | -2.00 | -0.63% | 24 | 742 | 2026-12-18 | 475.43 | 0.00 | - | 26 | 70 |
© 2024 Yahoo. All rights reserved.