NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:151.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00151000 | 2024-10-08 3:55PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| NVDA250221C00151000 | 2024-10-08 11:55AM EDT | 2025-02-21 | 10.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NVDA250321C00151000 | 2024-10-08 3:58PM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| NVDA250620C00151000 | 2024-10-08 3:46PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00151000 | 2024-10-08 10:08AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NVDA250221P00151000 | 2024-10-08 1:58PM EDT | 2025-02-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250321P00151000 | 2024-10-08 1:16PM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620P00151000 | 2024-08-27 12:07PM EDT | 2025-06-20 | 36.50 | 34.70 | 38.75 | 0.00 | - | 36 | 255 | 57.03% |
© 2024 Yahoo. All rights reserved.