NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 379 | 10,305 | 2024-09-20 | 32.45 | 0.00 | - | 2 | 1 |
| 0.59 | -0.16 | -21.33% | 32 | 6,887 | 2024-10-18 | 32.43 | 0.00 | - | 28 | 30 |
| 1.90 | -0.47 | -19.83% | 69 | 1,826 | 2024-11-15 | 35.90 | 0.00 | - | 11 | 85 |
| 4.15 | -0.40 | -8.79% | 139 | 3,732 | 2024-12-20 | 38.35 | 0.00 | - | 4 | 302 |
| 5.40 | -0.60 | -10.00% | 30 | 1,881 | 2025-01-17 | 47.13 | 0.00 | - | 10 | 477 |
| 7.45 | -0.70 | -8.59% | 35 | 1,297 | 2025-02-21 | 32.75 | 0.00 | - | 25 | 26 |
| 9.40 | -0.10 | -1.05% | 3 | 1,142 | 2025-03-21 | 39.35 | 0.00 | - | 1 | 29 |
| 13.70 | 0.00 | - | 65 | 478 | 2025-06-20 | 36.85 | 0.00 | - | 1 | 13 |
| 17.80 | 0.00 | - | 16 | 189 | 2025-09-19 | 39.98 | 0.00 | - | 2 | 11 |
| 20.45 | -0.59 | -2.80% | 2 | 4,012 | 2025-12-19 | 56.75 | 0.00 | - | 1 | 8 |
| 21.15 | -1.20 | -5.37% | 1 | 5,815 | 2026-01-16 | 54.13 | 0.00 | - | 6 | 426 |
| 22.15 | 0.00 | - | 30 | 1,441 | 2026-06-18 | 54.77 | 0.00 | - | 1 | 31 |
| 31.00 | -1.00 | -3.12% | 5 | 666 | 2026-12-18 | 51.37 | 0.00 | - | 10 | 312 |
© 2024 Yahoo. All rights reserved.