NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | -4.00 | -9.01% | 20 | 59 | 2024-09-20 | 602.75 | 0.00 | - | 2 | 0 |
| 52.50 | 0.00 | - | 3 | 62 | 2024-10-18 | 411.55 | 0.00 | - | 2 | 90 |
| 65.30 | +1.70 | +2.67% | 2 | 88 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
| 78.60 | +0.85 | +1.09% | 1 | 96 | 2024-12-20 | 375.00 | +41.00 | +12.28% | 1 | 12 |
| 96.19 | -7.81 | -7.51% | 2 | 95 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
| 106.95 | 0.00 | - | 1 | 39 | 2025-02-21 | 621.90 | 0.00 | - | 32 | 1 |
| 120.80 | +2.74 | +2.32% | 37 | 64 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
| 153.60 | +34.54 | +29.01% | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 184.25 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 214.35 | 0.00 | - | 7 | 25 | 2025-12-19 | - | - | - | - | - |
| 221.05 | +4.29 | +1.98% | 3 | 400 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
| 259.31 | 0.00 | - | 2 | 145 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
| 312.57 | -0.91 | -0.29% | 8 | 50 | 2026-12-18 | 489.00 | +24.17 | +5.20% | 14 | 16 |
© 2024 Yahoo. All rights reserved.