New Zealand markets open in 6 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.24+4.44 (+3.30%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:153.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117C001530002024-10-14 9:51AM EDT2025-01-178.779.559.65+1.02+13.16%13,20252.09%
NVDA250221C001530002024-10-14 9:54AM EDT2025-02-2112.1112.6512.75+1.35+12.55%5159754.05%
NVDA250321C001530002024-10-14 10:07AM EDT2025-03-2115.2015.2015.30+1.90+14.23%1,4774,88856.05%
NVDA250620C001530002024-10-14 10:11AM EDT2025-06-2020.5520.5520.65+2.38+13.10%1048756.34%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117P001530002024-10-09 11:41AM EDT2025-01-1725.1521.3021.400.00-2225045.02%
NVDA250221P001530002024-10-14 9:33AM EDT2025-02-2124.5523.6523.75-1.90-7.18%225045.83%
NVDA250321P001530002024-10-14 10:01AM EDT2025-03-2125.8525.8025.95-2.50-8.82%142447.69%
NVDA250620P001530002024-08-20 11:28AM EDT2025-06-2038.8541.3543.800.00-130474.33%