NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 5,899 | 2024-09-20 | 49.05 | 0.00 | - | 7 | 5 |
| 2.68 | +0.09 | +3.47% | 7 | 2,374 | 2025-01-17 | 33.10 | 0.00 | - | 27 | 217 |
| 4.20 | +0.55 | +15.07% | 2 | 538 | 2025-02-21 | 48.57 | +10.27 | +26.81% | 10 | 22 |
| 5.10 | +0.15 | +3.03% | 116 | 4,919 | 2025-03-21 | 62.76 | 0.00 | - | - | - |
| 7.83 | 0.00 | - | 3 | 246 | 2025-06-20 | 38.85 | 0.00 | - | 1 | 304 |
© 2024 Yahoo. All rights reserved.