NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 283 | 4,714 | 2024-09-20 | 45.05 | 0.00 | - | 7 | 0 |
| 0.50 | -0.17 | -25.37% | 201 | 6,622 | 2024-10-18 | 35.52 | 0.00 | - | 170 | 170 |
| 1.70 | -0.45 | -20.93% | 81 | 4,505 | 2024-11-15 | 36.20 | -0.14 | -0.39% | 2 | 208 |
| 3.75 | -0.63 | -14.38% | 78 | 5,810 | 2024-12-20 | 50.25 | 0.00 | - | 10 | 481 |
| 5.10 | -0.35 | -6.42% | 83 | 1,337 | 2025-01-17 | 47.75 | 0.00 | - | 1 | 335 |
| 6.94 | -0.71 | -9.28% | 79 | 912 | 2025-02-21 | 41.55 | 0.00 | - | 1 | 94 |
| 8.43 | -0.52 | -5.81% | 10 | 677 | 2025-03-21 | 40.10 | 0.00 | - | 1 | 17 |
| 12.65 | -0.35 | -2.69% | 1 | 3,081 | 2025-06-20 | 43.60 | 0.00 | - | 1 | 7 |
| 16.65 | 0.00 | - | 7 | 160 | 2025-09-19 | 48.95 | 0.00 | - | 1 | 1 |
| 20.25 | 0.00 | - | 74 | 1,229 | 2025-12-19 | 55.10 | 0.00 | - | 4 | 44 |
| 21.40 | 0.00 | - | 17 | 897 | 2026-01-16 | 55.74 | 0.00 | - | 5 | 1,319 |
| 18.65 | 0.00 | - | 18 | 402 | 2026-06-18 | 53.35 | 0.00 | - | 3 | 33 |
| 31.24 | 0.00 | - | 21 | 1,229 | 2026-12-18 | 51.71 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.