NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 849 | 16,500 | 2024-09-20 | 37.05 | 0.00 | - | 2 | 2 |
| 0.07 | -0.04 | -36.36% | 1,578 | 3,855 | 2024-09-27 | 36.15 | +0.60 | +1.69% | 3 | 9 |
| 0.15 | -0.08 | -34.78% | 84 | 3,325 | 2024-10-04 | 36.20 | +1.10 | +3.13% | 19 | 100 |
| 0.27 | -0.12 | -30.77% | 95 | 765 | 2024-10-11 | - | - | - | - | - |
| 0.47 | -0.16 | -25.40% | 281 | 5,620 | 2024-10-18 | 36.74 | +1.59 | +4.52% | 6 | 1,506 |
| 0.68 | -0.17 | -20.00% | 248 | 1,539 | 2024-10-25 | - | - | - | - | - |
| 1.62 | -0.27 | -14.29% | 129 | 7,473 | 2024-11-15 | 37.75 | 0.00 | - | 14 | 287 |
| 3.65 | -0.40 | -9.88% | 376 | 3,342 | 2024-12-20 | 44.18 | 0.00 | - | 1 | 176 |
| 4.85 | -0.52 | -9.68% | 377 | 8,631 | 2025-01-17 | 46.65 | 0.00 | - | 51 | 187 |
| 6.80 | -0.40 | -5.56% | 56 | 1,979 | 2025-02-21 | 41.39 | 0.00 | - | 14 | 83 |
| 8.35 | -0.55 | -6.18% | 60 | 2,765 | 2025-03-21 | 50.69 | 0.00 | - | 1 | 134 |
| 9.50 | -0.55 | -5.47% | 5 | 170 | 2025-04-17 | 54.40 | 0.00 | - | 4 | 5 |
| 12.15 | -0.89 | -6.83% | 48 | 4,634 | 2025-06-20 | 43.50 | 0.00 | - | 1 | 65 |
| 14.23 | -1.02 | -6.69% | 132 | 497 | 2025-08-15 | 48.90 | 0.00 | - | 28 | 43 |
| 15.93 | -0.58 | -3.51% | 1 | 1,613 | 2025-09-19 | - | - | - | - | - |
| 19.25 | -1.10 | -5.41% | 15 | 271 | 2025-12-19 | 44.70 | 0.00 | - | 1 | 12 |
| 20.15 | -1.25 | -5.84% | 1 | 476 | 2026-01-16 | 46.57 | 0.00 | - | 3 | 34 |
| 25.33 | +0.17 | +0.68% | 50 | 343 | 2026-06-18 | 51.66 | 0.00 | - | 4 | 13 |
| 30.20 | -1.02 | -3.27% | 7 | 608 | 2026-12-18 | 55.30 | 0.00 | - | 20 | 168 |
© 2024 Yahoo. All rights reserved.