NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 366 | 8,328 | 2024-09-20 | 37.05 | 0.00 | - | 3 | 3 |
| 0.43 | -0.16 | -27.12% | 138 | 7,238 | 2024-10-18 | 37.65 | +0.76 | +2.06% | 2 | 4 |
| 1.54 | -0.38 | -19.79% | 35 | 1,318 | 2024-11-15 | 38.80 | 0.00 | - | 35 | 84 |
| 3.55 | -0.41 | -10.35% | 216 | 3,204 | 2024-12-20 | 38.65 | -0.42 | -1.07% | 62 | 231 |
| 5.00 | -0.36 | -6.72% | 2 | 2,988 | 2025-01-17 | 45.30 | 0.00 | - | 86 | 273 |
| 6.57 | -0.84 | -11.34% | 40 | 1,309 | 2025-02-21 | 48.80 | 0.00 | - | 30 | 36 |
| 8.05 | -0.20 | -2.42% | 40 | 3,516 | 2025-03-21 | 43.80 | 0.00 | - | 10 | 12 |
| 11.90 | -0.45 | -3.64% | 5 | 1,759 | 2025-06-20 | 56.65 | 0.00 | - | 30 | 51 |
| 15.60 | -1.01 | -6.08% | 34 | 189 | 2025-09-19 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 493 | 2025-12-19 | 49.50 | 0.00 | - | 8 | 202 |
| 20.60 | 0.00 | - | 7 | 599 | 2026-01-16 | 49.60 | 0.00 | - | 1 | 740 |
| 25.24 | 0.00 | - | 1 | 672 | 2026-06-18 | 49.50 | 0.00 | - | 50 | 50 |
| 30.43 | 0.00 | - | 17 | 2,814 | 2026-12-18 | 70.71 | 0.00 | - | 8 | 80 |
© 2024 Yahoo. All rights reserved.