NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C01570000 | 2024-05-31 12:21PM EDT | 2025-02-21 | 57.55 | 95.70 | 98.30 | 0.00 | - | 3 | 61 | 572.12% |
| NVDA250321C01570000 | 2024-06-07 11:23AM EDT | 2025-03-21 | 103.43 | 106.65 | 108.65 | +34.98 | +51.10% | 1 | 8 | 588.55% |
| NVDA250620C01570000 | 2024-06-07 2:09PM EDT | 2025-06-20 | 140.10 | 140.45 | 142.75 | +84.30 | +151.07% | 2 | 58 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P01570000 | 2024-05-08 11:01AM EDT | 2025-02-21 | 664.70 | 408.15 | 415.55 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA250321P01570000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 666.55 | 413.10 | 421.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250620P01570000 | 2024-05-31 11:58AM EDT | 2025-06-20 | 517.05 | 428.25 | 442.35 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.