NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C00159000 | 2024-10-07 2:41PM EDT | 2025-02-21 | 7.55 | 6.85 | 7.00 | +2.03 | +36.78% | 63 | 600 | 53.08% |
| NVDA250321C00159000 | 2024-10-07 3:56PM EDT | 2025-03-21 | 8.85 | 8.65 | 8.85 | +1.40 | +18.79% | 4 | 417 | 54.30% |
| NVDA250620C00159000 | 2024-10-07 12:20PM EDT | 2025-06-20 | 13.73 | 13.00 | 13.25 | +4.25 | +44.83% | 14 | 296 | 54.45% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00159000 | 2024-10-07 1:06PM EDT | 2025-02-21 | 34.60 | 34.75 | 36.25 | -5.25 | -13.17% | 115 | 5 | 45.76% |
| NVDA250321P00159000 | 2024-09-30 1:55PM EDT | 2025-03-21 | 42.20 | 36.50 | 38.05 | 0.00 | - | 12 | 63 | 47.91% |
| NVDA250620P00159000 | 2024-09-09 12:13PM EDT | 2025-06-20 | 39.20 | 39.45 | 40.30 | -17.35 | -30.68% | 50 | 61 | 44.35% |
© 2024 Yahoo. All rights reserved.