NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:1590.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C01590000 | 2024-06-05 3:32PM EDT | 2025-02-21 | 96.35 | 91.30 | 94.05 | 0.00 | - | 3 | 21 | 555.86% |
| NVDA250321C01590000 | 2024-06-07 9:51AM EDT | 2025-03-21 | 102.10 | 102.35 | 104.15 | +1.27 | +1.26% | 1 | 30 | 567.38% |
| NVDA250620C01590000 | 2024-05-28 11:01AM EDT | 2025-06-20 | 100.00 | 135.80 | 138.00 | 0.00 | - | 6 | 13 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P01590000 | 2024-03-11 12:55PM EDT | 2025-03-21 | 729.80 | 715.45 | 727.80 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA250620P01590000 | 2024-05-08 11:14AM EDT | 2025-06-20 | 694.00 | 444.10 | 455.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.