NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:16.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00016000 | 2024-09-10 3:51PM EDT | 2024-11-15 | 91.80 | 118.65 | 119.75 | 0.00 | - | 30 | 101 | 0.00% |
| NVDA241220C00016000 | 2024-06-10 2:34PM EDT | 2024-12-20 | 105.75 | 119.00 | 119.80 | 0.00 | - | - | 130 | 0.00% |
| NVDA250117C00016000 | 2024-10-01 2:54PM EDT | 2025-01-17 | 101.40 | 0.00 | 0.00 | 0.00 | - | 20 | 3,387 | 0.00% |
| NVDA250620C00016000 | 2024-09-19 12:43PM EDT | 2025-06-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,861 | 0.00% |
| NVDA251219C00016000 | 2024-07-10 11:24AM EDT | 2025-12-19 | 119.45 | 89.40 | 92.35 | 0.00 | - | 79 | 1,751 | 0.00% |
| NVDA260116C00016000 | 2024-09-30 11:19AM EDT | 2026-01-16 | 105.57 | 0.00 | 0.00 | 0.00 | - | 54 | 161 | 0.00% |
| NVDA260618C00016000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 39.09 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00016000 | 2024-09-11 10:11AM EDT | 2026-12-18 | 95.48 | 118.80 | 123.05 | 0.00 | - | 50 | 284 | 89.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00016000 | 2024-09-06 1:43PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 705 | 234.38% |
| NVDA241220P00016000 | 2024-09-20 3:58PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 1,317 | 50.00% |
| NVDA250117P00016000 | 2024-09-17 3:53PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 10,803 | 50.00% |
| NVDA250620P00016000 | 2024-09-25 10:02AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 1,361 | 50.00% |
| NVDA251219P00016000 | 2024-09-25 11:28AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 7,527 | 50.00% |
| NVDA260116P00016000 | 2024-08-26 10:40AM EDT | 2026-01-16 | 0.19 | 0.09 | 0.12 | 0.00 | - | 7 | 6,152 | 79.88% |
| NVDA260618P00016000 | 2024-08-28 2:58PM EDT | 2026-06-18 | 0.27 | 0.14 | 0.25 | 0.00 | - | 2 | 239 | 75.10% |
| NVDA261218P00016000 | 2024-10-01 1:01PM EDT | 2026-12-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
© 2024 Yahoo. All rights reserved.