NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00016500 | 2024-09-16 2:55PM EDT | 2025-01-17 | 100.20 | 118.35 | 119.45 | 0.00 | - | 3 | 1,534 | 216.60% |
| NVDA250620C00016500 | 2024-09-06 11:36AM EDT | 2025-06-20 | 86.50 | 108.45 | 110.00 | 0.00 | - | 2 | 1,067 | 0.00% |
| NVDA251219C00016500 | 2024-05-31 1:41PM EDT | 2025-12-19 | 93.71 | 105.75 | 110.55 | 0.00 | - | - | 230 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00016500 | 2024-10-03 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 4,436 | 188.87% |
| NVDA250620P00016500 | 2024-09-23 12:16PM EDT | 2025-06-20 | 0.05 | 0.02 | 0.55 | 0.00 | - | 10 | 3,762 | 120.51% |
| NVDA251219P00016500 | 2024-09-30 11:54AM EDT | 2025-12-19 | 0.11 | 0.09 | 0.14 | 0.00 | - | 20 | 6,923 | 81.05% |
© 2024 Yahoo. All rights reserved.