NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 801 | 30,579 | 2024-09-20 | 40.43 | -0.25 | -0.61% | 5 | 4 |
| 0.05 | -0.02 | -28.57% | 410 | 3,071 | 2024-09-27 | 44.95 | 0.00 | - | 1 | 0 |
| 0.11 | -0.06 | -35.29% | 685 | 3,945 | 2024-10-04 | 41.40 | -0.20 | -0.48% | 15 | 0 |
| 0.18 | -0.10 | -35.71% | 68 | 671 | 2024-10-11 | - | - | - | - | - |
| 0.34 | -0.12 | -26.09% | 1,119 | 19,424 | 2024-10-18 | 40.35 | 0.00 | - | 151 | 153 |
| 0.49 | -0.18 | -26.87% | 83 | 297 | 2024-10-25 | 54.84 | 0.00 | - | 6 | 0 |
| 1.24 | -0.23 | -15.65% | 675 | 13,971 | 2024-11-15 | 41.60 | -15.72 | -27.42% | 2 | 383 |
| 3.05 | -0.31 | -9.23% | 234 | 15,249 | 2024-12-20 | 42.54 | 0.00 | - | 54 | 1,326 |
| 4.07 | -0.40 | -8.95% | 914 | 25,914 | 2025-01-17 | 43.00 | +0.25 | +0.58% | 2 | 1,288 |
| 5.83 | -0.47 | -7.46% | 87 | 8,612 | 2025-02-21 | 52.20 | 0.00 | - | 30 | 86 |
| 7.28 | -0.47 | -6.06% | 88 | 13,310 | 2025-03-21 | 44.31 | 0.00 | - | 15 | 67 |
| 8.55 | -0.46 | -5.11% | 12 | 256 | 2025-04-17 | - | - | - | - | - |
| 11.19 | -0.54 | -4.60% | 50 | 10,604 | 2025-06-20 | 49.62 | 0.00 | - | 10 | 146 |
| 13.10 | -0.55 | -4.03% | 11 | 1,270 | 2025-08-15 | 59.00 | 0.00 | - | 2 | 26 |
| 14.74 | -1.01 | -6.41% | 38 | 4,500 | 2025-09-19 | 47.85 | 0.00 | - | 1 | 3 |
| 19.26 | 0.00 | - | 17 | 1,788 | 2025-12-19 | 53.17 | 0.00 | - | 4 | 482 |
| 18.91 | -1.15 | -5.73% | 19 | 8,707 | 2026-01-16 | 52.64 | -6.56 | -11.08% | 1 | 3,556 |
| 24.35 | +0.14 | +0.58% | 1 | 7,173 | 2026-06-18 | 56.25 | 0.00 | - | 4 | 272 |
| 28.81 | -0.68 | -2.31% | 34 | 7,251 | 2026-12-18 | 64.17 | 0.00 | - | 1 | 1,133 |
© 2024 Yahoo. All rights reserved.