NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:161.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C00161000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 5.59 | 5.15 | 5.25 | +0.29 | +5.47% | 10 | 591 | 51.78% |
| NVDA250321C00161000 | 2024-10-04 9:43AM EDT | 2025-03-21 | 7.10 | 6.75 | 6.80 | +0.35 | +5.19% | 1 | 755 | 52.95% |
| NVDA250620C00161000 | 2024-10-04 9:47AM EDT | 2025-06-20 | 10.75 | 10.55 | 10.65 | +1.04 | +10.71% | 10 | 442 | 52.91% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00161000 | 2024-09-16 11:05AM EDT | 2025-02-21 | 47.00 | 40.70 | 41.05 | 0.00 | - | 1 | 36 | 44.91% |
| NVDA250321P00161000 | 2024-09-24 10:23AM EDT | 2025-03-21 | 47.25 | 41.85 | 42.35 | 0.00 | - | 4 | 30 | 46.15% |
| NVDA250620P00161000 | 2024-07-25 2:04PM EDT | 2025-06-20 | 51.50 | 41.15 | 45.35 | 0.00 | - | 29 | 29 | 45.78% |
© 2024 Yahoo. All rights reserved.