New Zealand markets open in 5 hours 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.44+3.59 (+3.02%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1610.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250221C016100002024-06-06 9:56AM EDT2025-02-2188.6887.4589.450.00-336537.31%
NVDA250321C016100002024-06-07 3:51PM EDT2025-03-2199.4298.15100.05-2.73-2.67%125545.96%
NVDA250620C016100002024-06-06 2:28PM EDT2025-06-20129.67131.20133.500.00-7320.00%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250221P016100002024-03-07 12:46PM EDT2025-02-21700.30723.75736.650.00--960.00%
NVDA250321P016100002024-04-23 12:46PM EDT2025-03-21790.980.000.000.00-200.00%
NVDA250620P016100002024-04-23 12:41PM EDT2025-06-20791.200.000.000.00-200.00%