NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5,012 | 7,913 | 2024-09-20 | 43.30 | 0.00 | - | 1 | 0 |
| 0.30 | -0.09 | -23.08% | 5 | 2,305 | 2024-10-18 | 55.33 | 0.00 | - | 530 | 0 |
| 1.14 | -0.22 | -16.18% | 1,716 | 3,903 | 2024-11-15 | 42.80 | +1.75 | +4.26% | 1 | 22 |
| 2.85 | -0.42 | -12.84% | 7,028 | 1,494 | 2024-12-20 | 45.95 | 0.00 | - | 4 | 207 |
| 3.81 | -0.49 | -11.40% | 25 | 1,762 | 2025-01-17 | 44.80 | +2.55 | +6.04% | 2 | 86 |
| 5.73 | -0.52 | -8.32% | 11 | 1,142 | 2025-02-21 | 56.23 | 0.00 | - | 15 | 17 |
| 6.90 | -0.25 | -3.50% | 21 | 494 | 2025-03-21 | 46.34 | 0.00 | - | 10 | 14 |
| 11.05 | -0.63 | -5.39% | 61 | 2,715 | 2025-06-20 | 47.50 | 0.00 | - | 1 | 3 |
| 14.65 | -0.20 | -1.35% | 5 | 421 | 2025-09-19 | - | - | - | - | - |
| 19.02 | 0.00 | - | 5 | 429 | 2025-12-19 | 44.22 | 0.00 | - | 10 | 60 |
| 19.52 | 0.00 | - | 1 | 830 | 2026-01-16 | 66.67 | 0.00 | - | 5 | 386 |
| 23.22 | +2.88 | +14.16% | 3 | 361 | 2026-06-18 | 52.58 | 0.00 | - | 2 | 0 |
| 28.40 | +7.40 | +35.24% | 1 | 733 | 2026-12-18 | 56.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.