NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:1630.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C01630000 | 2024-06-05 11:48AM EDT | 2025-02-21 | 82.00 | 83.55 | 85.60 | 0.00 | - | 3 | 41 | 519.71% |
| NVDA250321C01630000 | 2024-06-05 11:38AM EDT | 2025-03-21 | 92.15 | 94.05 | 96.00 | 0.00 | - | 2 | 71 | 523.97% |
| NVDA250620C01630000 | 2024-06-06 1:02PM EDT | 2025-06-20 | 124.55 | 126.80 | 129.05 | 0.00 | - | 4 | 33 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P01630000 | 2024-03-07 2:22PM EDT | 2025-02-21 | 719.95 | 743.00 | 756.40 | 0.00 | - | - | 7 | 0.00% |
| NVDA250620P01630000 | 2024-03-08 10:52AM EDT | 2025-06-20 | 699.85 | 746.10 | 761.95 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.