NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 481 | 15,440 | 2024-09-20 | 45.75 | +0.15 | +0.33% | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 393 | 2,335 | 2024-09-27 | 45.95 | -0.65 | -1.39% | 1 | 0 |
| 0.08 | -0.05 | -38.46% | 2,027 | 2,622 | 2024-10-04 | 46.55 | +1.45 | +3.22% | 8 | 0 |
| 0.13 | -0.06 | -31.58% | 514 | 792 | 2024-10-11 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 69 | 9,020 | 2024-10-18 | 46.01 | +0.84 | +1.86% | 1 | 4 |
| 0.37 | -0.09 | -19.57% | 19 | 296 | 2024-10-25 | 61.83 | 0.00 | - | 6 | - |
| 0.94 | -0.20 | -17.54% | 364 | 4,975 | 2024-11-15 | 45.70 | -6.55 | -12.54% | 5 | 0 |
| 2.54 | -0.26 | -9.29% | 1,654 | 3,950 | 2024-12-20 | 47.00 | +0.50 | +1.08% | 6 | 220 |
| 3.45 | -0.47 | -11.99% | 169 | 5,131 | 2025-01-17 | 58.24 | 0.00 | - | 6 | 237 |
| 5.06 | -0.49 | -8.83% | 42 | 2,978 | 2025-02-21 | 58.60 | 0.00 | - | 50 | 41 |
| 6.40 | -0.70 | -9.86% | 47 | 5,298 | 2025-03-21 | 59.22 | 0.00 | - | 2 | 31 |
| 7.40 | -0.62 | -7.73% | 18 | 211 | 2025-04-17 | - | - | - | - | - |
| 10.10 | -0.77 | -7.08% | 49 | 4,907 | 2025-06-20 | 47.00 | 0.00 | - | 10 | 62 |
| 12.19 | -0.61 | -4.77% | 26 | 173 | 2025-08-15 | 60.40 | 0.00 | - | 2 | 5 |
| 13.70 | -0.15 | -1.08% | 19 | 996 | 2025-09-19 | - | - | - | - | - |
| 15.23 | 0.00 | - | 14 | 550 | 2025-12-19 | 52.73 | 0.00 | - | 4 | 8 |
| 18.20 | -0.55 | -2.93% | 5 | 2,376 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 6 |
| 22.80 | 0.00 | - | 6 | 2,978 | 2026-06-18 | 65.66 | 0.00 | - | 4 | 9 |
| 27.65 | -1.16 | -4.03% | 1 | 543 | 2026-12-18 | 62.85 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.