New Zealand markets open in 8 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
136.22 +1.42 (+1.05%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C016600002024-06-06 12:45PM EDT2024-10-1830.6031.1032.250.00-6281,673.63%
NVDA241115C016600002024-06-06 11:27AM EDT2024-11-1543.7041.7542.950.00-174718.81%
NVDA241220C016600002024-06-07 2:14PM EDT2024-12-2054.9556.2557.35-7.98-12.68%244563.27%
NVDA250117C016600002024-06-06 11:12AM EDT2025-01-1768.4564.5565.650.00-161505.18%
NVDA250221C016600002024-06-07 2:07PM EDT2025-02-2179.9078.3080.60+2.01+2.58%111481.89%
NVDA250321C016600002024-06-05 11:38AM EDT2025-03-2186.6088.4590.300.00-120472.29%
NVDA250620C016600002024-05-29 2:50PM EDT2025-06-20101.56120.50122.800.00-341519.20%
NVDA250919C016600002024-06-07 9:31AM EDT2025-09-19145.86149.65152.70-6.54-4.29%1130.00%
NVDA251219C016600002024-06-07 3:16PM EDT2025-12-19178.69178.45181.35+37.39+26.46%150.00%
NVDA260116C016600002024-06-07 12:53PM EDT2026-01-16186.52186.00188.65+49.47+36.10%1260.00%
NVDA260618C016600002024-06-05 3:45PM EDT2026-06-18234.22228.60231.950.00-2260.00%
NVDA261218C016600002024-05-28 10:11AM EDT2026-12-18219.12271.35277.750.00-10670.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018P016600002024-05-13 1:40PM EDT2024-10-18758.62460.40466.450.00-400.00%
NVDA241115P016600002024-05-16 10:21AM EDT2024-11-15710.04463.45471.300.00--00.00%
NVDA241220P016600002024-04-30 11:14AM EDT2024-12-20789.12533.55538.150.00-600.00%
NVDA250117P016600002024-06-04 2:16PM EDT2025-01-17521.29474.65482.400.00-120.00%
NVDA250221P016600002024-06-04 2:16PM EDT2025-02-21527.49481.65489.300.00-200.00%
NVDA250321P016600002024-04-29 3:54PM EDT2025-03-21782.95534.90545.200.00-19200.00%
NVDA250620P016600002024-04-23 12:44PM EDT2025-06-20840.320.000.000.00--00.00%
NVDA251219P016600002024-05-08 11:11AM EDT2025-12-19767.25527.30542.100.00--10.00%
NVDA260618P016600002024-05-24 3:27PM EDT2026-06-18636.53549.00565.300.00-12120.00%
NVDA261218P016600002024-05-24 11:49AM EDT2026-12-18667.03568.10587.100.00-630.00%