NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | -1.87 | -7.63% | 9 | 38 | 2024-09-20 | 727.57 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 6 | 18 | 2024-10-18 | - | - | - | - | - |
| 47.23 | 0.00 | - | 4 | 14 | 2024-11-15 | - | - | - | - | - |
| 56.33 | -5.00 | -8.15% | 1 | 24 | 2024-12-20 | 796.22 | 0.00 | - | 2 | 0 |
| 61.55 | -9.10 | -12.88% | 10 | 28 | 2025-01-17 | 753.12 | 0.00 | - | 64 | 0 |
| 75.70 | 0.00 | - | 5 | 31 | 2025-02-21 | 794.69 | 0.00 | - | 4 | 0 |
| 54.38 | 0.00 | - | 1 | 50 | 2025-03-21 | - | - | - | - | - |
| 119.25 | 0.00 | - | 1 | 93 | 2025-06-20 | 764.30 | 0.00 | - | - | 5 |
| 176.49 | -6.71 | -3.66% | 1 | 16 | 2025-12-19 | 824.00 | 0.00 | - | 1 | 0 |
| 183.81 | +32.27 | +21.29% | 1 | 24 | 2026-01-16 | - | - | - | - | - |
| 114.80 | 0.00 | - | 2 | 7 | 2026-06-18 | 799.00 | 0.00 | - | - | 0 |
| 190.46 | 0.00 | - | 3 | 43 | 2026-12-18 | 675.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.