NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 3,756 | 2024-09-20 | 51.25 | 0.00 | - | 305 | 0 |
| 0.20 | -0.10 | -33.33% | 130 | 1,036 | 2024-10-18 | 48.20 | 0.00 | - | 11 | 0 |
| 0.76 | -0.26 | -25.49% | 8 | 616 | 2024-11-15 | 45.65 | 0.00 | - | 22 | 0 |
| 2.29 | -0.31 | -11.92% | 4 | 1,103 | 2024-12-20 | 62.40 | 0.00 | - | 2 | 711 |
| 3.05 | -0.40 | -11.59% | 620 | 1,766 | 2025-01-17 | 51.55 | -14.91 | -22.43% | 1 | 540 |
| 4.50 | +0.49 | +12.22% | 1 | 300 | 2025-02-21 | 62.20 | 0.00 | - | 8 | 33 |
| 6.55 | 0.00 | - | 3 | 1,194 | 2025-03-21 | 48.00 | 0.00 | - | 11 | 30 |
| 9.55 | -0.55 | -5.45% | 1 | 398 | 2025-06-20 | 49.45 | 0.00 | - | 7 | 7 |
| 10.05 | 0.00 | - | 1 | 226 | 2025-12-19 | 59.45 | 0.00 | - | 8 | 11 |
| 15.90 | 0.00 | - | 200 | 240 | 2026-01-16 | 56.61 | 0.00 | - | - | 2 |
| 27.35 | 0.00 | - | 11 | 130 | 2026-06-18 | - | - | - | - | - |
| 19.32 | 0.00 | - | 10 | 191 | 2026-12-18 | 76.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.