NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | -2.70 | -11.39% | 3 | 48 | 2024-09-20 | 531.80 | +531.80 | - | 1 | 1 |
| 31.00 | +0.56 | +1.84% | 6 | 79 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 37.10 | -0.30 | -0.80% | 2 | 26 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 57.25 | 0.00 | - | 3 | 50 | 2024-12-20 | 820.69 | 0.00 | - | 6 | 0 |
| 59.45 | -1.37 | -2.25% | 1 | 60 | 2025-01-17 | 654.58 | 0.00 | - | 96 | 44 |
| 77.23 | +2.63 | +3.53% | 1 | 18 | 2025-02-21 | 781.70 | 0.00 | - | 18 | 0 |
| 78.61 | 0.00 | - | 1 | 36 | 2025-03-21 | 812.60 | 0.00 | - | - | 0 |
| 114.55 | -6.55 | -5.41% | 5 | 12 | 2025-06-20 | 645.35 | 0.00 | - | 1 | 0 |
| 147.62 | 0.00 | - | 3 | 19 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 185.66 | 0.00 | - | 2 | 7 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 222.45 | +123.09 | +123.88% | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 259.20 | -7.80 | -2.92% | 1 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.