New Zealand markets open in 6 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.46+4.66 (+3.46%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000170002024-09-12 3:47PM EDT2024-11-15102.52116.85118.200.00-101200.00%
NVDA241220C000170002024-09-26 1:19PM EDT2024-12-20105.40121.90122.550.00-1109196.09%
NVDA250117C000170002024-09-23 3:27PM EDT2025-01-17100.04121.95122.700.00-213,936189.26%
NVDA250620C000170002024-09-13 3:42PM EDT2025-06-20102.75117.80119.450.00-66860.00%
NVDA251219C000170002024-09-13 3:42PM EDT2025-12-19103.67117.20121.200.00-62000.00%
NVDA260116C000170002024-10-07 9:54AM EDT2026-01-16111.26121.75125.350.00-12500113.09%
NVDA260618C000170002024-08-02 12:54PM EDT2026-06-1891.4095.00110.600.00-1201400.00%
NVDA261218C000170002024-10-10 3:17PM EDT2026-12-18119.42122.00127.050.00-129099.95%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000170002024-08-26 10:52AM EDT2024-11-150.030.000.010.00-240475218.75%
NVDA241220P000170002024-09-20 3:57PM EDT2024-12-200.010.000.010.00-241,716150.00%
NVDA250117P000170002024-09-25 12:48PM EDT2025-01-170.010.000.010.00-209,677125.00%
NVDA250620P000170002024-10-11 9:47AM EDT2025-06-200.050.020.050.00-23,81693.36%
NVDA251219P000170002024-08-29 12:32PM EDT2025-12-190.150.060.130.00-523,02479.49%
NVDA260116P000170002024-09-18 9:30AM EDT2026-01-160.090.130.170.00-312,07081.54%
NVDA260618P000170002024-09-09 12:20PM EDT2026-06-180.270.190.270.00-163774.90%
NVDA261218P000170002024-10-08 9:34AM EDT2026-12-180.350.300.450.00-13,63070.80%