NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.87 | 0.00 | - | 10 | 142 | 2024-09-20 | 0.01 | 0.00 | - | 550 | 3,904 |
| 102.52 | 0.00 | - | 10 | 120 | 2024-11-15 | 0.03 | 0.00 | - | 240 | 475 |
| 102.63 | 0.00 | - | 10 | 120 | 2024-12-20 | 0.01 | -0.01 | -50.00% | 723 | 1,115 |
| 88.74 | 0.00 | - | 80 | 3,931 | 2025-01-17 | 0.02 | 0.00 | - | 83 | 9,370 |
| 102.75 | +1.25 | +1.23% | 6 | 690 | 2025-06-20 | 0.09 | 0.00 | - | 50 | 3,518 |
| 103.67 | +10.27 | +11.00% | 6 | 196 | 2025-12-19 | 0.15 | 0.00 | - | 52 | 3,024 |
| 89.89 | 0.00 | - | 13 | 522 | 2026-01-16 | 0.22 | 0.00 | - | 31 | 2,080 |
| 91.40 | 0.00 | - | 120 | 140 | 2026-06-18 | 0.27 | 0.00 | - | 1 | 637 |
| 97.38 | 0.00 | - | 50 | 235 | 2026-12-18 | 0.40 | 0.00 | - | 1 | 3,633 |
© 2024 Yahoo. All rights reserved.