NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00017500 | 2024-09-24 3:47PM EDT | 2025-01-17 | 103.83 | 117.30 | 118.10 | 0.00 | - | 1 | 32,382 | 198.63% |
| NVDA250620C00017500 | 2024-09-09 10:16AM EDT | 2025-06-20 | 89.48 | 115.20 | 116.70 | 0.00 | - | 1 | 2,061 | 0.00% |
| NVDA251219C00017500 | 2024-09-10 3:54PM EDT | 2025-12-19 | 92.03 | 116.85 | 120.35 | 0.00 | - | 1 | 480 | 118.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00017500 | 2024-09-19 1:38PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 111 | 25,580 | 156.64% |
| NVDA250620P00017500 | 2024-09-17 12:57PM EDT | 2025-06-20 | 0.07 | 0.03 | 0.06 | 0.00 | - | 130 | 1,497 | 92.97% |
| NVDA251219P00017500 | 2024-10-01 9:31AM EDT | 2025-12-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 1,594 | 79.88% |
© 2024 Yahoo. All rights reserved.