NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 269 | 18,460 | 2024-09-20 | 51.34 | -4.01 | -7.24% | 1 | 12 |
| 0.03 | -0.02 | -40.00% | 387 | 1,883 | 2024-09-27 | 51.26 | -0.44 | -0.85% | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 1,443 | 2,436 | 2024-10-04 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 29 | 2,032 | 2024-10-11 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 358 | 7,314 | 2024-10-18 | 49.95 | 0.00 | - | 1 | 0 |
| 0.26 | -0.10 | -27.78% | 5 | 437 | 2024-10-25 | 67.50 | 0.00 | - | 20 | - |
| 0.75 | -0.15 | -16.67% | 503 | 8,889 | 2024-11-15 | 50.55 | -6.98 | -12.13% | 15 | 1 |
| 2.07 | -0.27 | -11.54% | 124 | 10,430 | 2024-12-20 | 52.15 | +0.25 | +0.48% | 2 | 982 |
| 2.90 | -0.35 | -10.77% | 462 | 15,865 | 2025-01-17 | 58.00 | 0.00 | - | 1 | 1,635 |
| 4.46 | -0.39 | -8.04% | 150 | 2,493 | 2025-02-21 | 60.75 | 0.00 | - | 1 | 1 |
| 5.70 | -0.45 | -7.32% | 148 | 4,597 | 2025-03-21 | 53.17 | 0.00 | - | 10 | 43 |
| 6.60 | -0.75 | -10.20% | 3 | 3,380 | 2025-04-17 | 54.47 | 0.00 | - | 7 | 38 |
| 9.25 | -0.68 | -6.85% | 26 | 14,368 | 2025-06-20 | 50.23 | 0.00 | - | 42 | 153 |
| 11.35 | -0.47 | -3.98% | 16 | 3,227 | 2025-08-15 | 67.15 | 0.00 | - | 1 | 53 |
| 12.54 | -1.08 | -7.93% | 11 | 2,575 | 2025-09-19 | 57.30 | 0.00 | - | 5 | 6 |
| 16.10 | -0.98 | -5.74% | 7 | 1,981 | 2025-12-19 | 70.99 | 0.00 | - | 31 | 138 |
| 16.65 | -0.95 | -5.40% | 22 | 10,808 | 2026-01-16 | 59.00 | 0.00 | - | 100 | 437 |
| 21.50 | -0.68 | -3.07% | 26 | 2,160 | 2026-06-18 | 71.30 | 0.00 | - | 1 | 94 |
| 26.55 | -1.50 | -5.35% | 81 | 2,424 | 2026-12-18 | 66.33 | -5.54 | -7.71% | 14 | 2,620 |
© 2024 Yahoo. All rights reserved.