NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 208 | 4,820 | 2024-09-20 | 52.55 | 0.00 | - | 17 | 0 |
| 0.09 | 0.00 | - | 2 | 861 | 2024-10-18 | 48.70 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 1,016 | 2024-11-15 | 49.55 | 0.00 | - | 3 | 0 |
| 0.95 | +0.06 | +6.74% | 25 | 255 | 2024-12-20 | 51.00 | 0.00 | - | 1 | 161 |
| 1.30 | +0.05 | +4.00% | 89 | 3,730 | 2025-01-17 | 48.55 | 0.00 | - | 22 | 91 |
| 2.23 | 0.00 | - | 76 | 361 | 2025-02-21 | 53.95 | 0.00 | - | 3 | 2 |
| 2.85 | 0.00 | - | 5 | 584 | 2025-03-21 | 64.00 | 0.00 | - | 6 | 7 |
| 5.15 | 0.00 | - | 1 | 946 | 2025-06-20 | 89.12 | 0.00 | - | - | - |
| 9.76 | 0.00 | - | 2 | 567 | 2025-12-19 | 69.60 | 0.00 | - | 124 | 124 |
| 11.05 | 0.00 | - | 10 | 324 | 2026-01-16 | 52.70 | 0.00 | - | 1 | 1 |
| 16.21 | 0.00 | - | 10 | 434 | 2026-06-18 | 59.40 | 0.00 | - | 2 | 581 |
| 19.48 | 0.00 | - | 7 | 1,169 | 2026-12-18 | 68.40 | 0.00 | - | 19 | 590 |
© 2024 Yahoo. All rights reserved.