New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1710.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C017100002024-06-07 9:43AM EDT2024-10-1826.3626.3527.30-3.64-12.13%1271,461.57%
NVDA241115C017100002024-06-07 3:36PM EDT2024-11-1536.7035.8536.65+10.38+39.44%1713674.34%
NVDA241220C017100002024-06-07 2:00PM EDT2024-12-2050.5549.2050.60+2.20+4.55%220532.06%
NVDA250117C017100002024-06-06 12:33PM EDT2025-01-1754.6557.0058.100.00-1218476.58%
NVDA250221C017100002024-05-30 10:33AM EDT2025-02-2156.9069.9071.900.00-217451.95%
NVDA250321C017100002024-06-06 2:42PM EDT2025-03-2181.4079.9081.750.00-126442.30%
NVDA250620C017100002024-06-06 12:27PM EDT2025-06-20110.08110.75112.900.00-230460.46%
NVDA251219C017100002024-06-07 3:31PM EDT2025-12-19168.73167.50170.45+31.17+22.66%1550.00%
NVDA260116C017100002024-06-05 1:22PM EDT2026-01-16174.84175.00177.750.00-2140.00%
NVDA260618C017100002024-05-24 2:22PM EDT2026-06-18142.46217.20220.550.00-4420.00%
NVDA261218C017100002024-06-07 9:38AM EDT2026-12-18258.30259.70265.60-2.53-0.97%220.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241220P017100002024-03-13 11:34AM EDT2024-12-20828.30817.45822.100.00-200.00%
NVDA250117P017100002024-04-29 11:13AM EDT2025-01-17840.20567.70585.000.00-2000.00%
NVDA250221P017100002024-03-11 12:58PM EDT2025-02-21840.80831.10848.000.00-200.00%
NVDA250321P017100002024-03-11 1:31PM EDT2025-03-21846.80831.05850.000.00-400.00%
NVDA250620P017100002024-04-23 12:41PM EDT2025-06-20891.230.000.000.00--00.00%
NVDA251219P017100002024-03-07 1:39PM EDT2025-12-19805.05827.90838.850.00--10.00%
NVDA260116P017100002024-03-08 12:42PM EDT2026-01-16816.90828.60844.000.00-110.00%
NVDA260618P017100002024-05-28 1:07PM EDT2026-06-18639.06586.85603.450.00-54580.00%
NVDA261218P017100002024-06-05 2:08PM EDT2026-12-18612.54606.00623.700.00-10590.00%