New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C017300002024-06-06 10:04AM EDT2024-10-1827.8524.6025.600.00-8221,437.43%
NVDA241115C017300002024-06-07 3:36PM EDT2024-11-1534.6033.7534.55-1.45-4.02%149662.66%
NVDA241220C017300002024-06-05 1:20PM EDT2024-12-2048.4546.7047.850.00-3837521.84%
NVDA250117C017300002024-06-06 9:45AM EDT2025-01-1767.6254.2555.300.00-134467.29%
NVDA250221C017300002024-05-30 3:58PM EDT2025-02-2146.1566.9068.900.00-228442.64%
NVDA250321C017300002024-05-28 9:51AM EDT2025-03-2152.4076.6078.150.00-1761431.58%
NVDA250620C017300002024-05-30 2:57PM EDT2025-06-2084.40107.05109.300.00-24444.20%
NVDA251219C017300002024-06-07 3:31PM EDT2025-12-19164.67163.30166.45+10.97+7.14%1710.00%
NVDA260116C017300002024-06-04 10:42AM EDT2026-01-16147.16170.70173.500.00-2180.00%
NVDA260618C017300002024-05-23 12:21PM EDT2026-06-18139.07212.75216.250.00-3160.00%
NVDA261218C017300002024-06-05 1:11PM EDT2026-12-18256.21257.00261.100.00-12340.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018P017300002024-03-11 1:27PM EDT2024-10-18864.35854.80868.800.00-200.00%
NVDA241115P017300002024-03-11 2:12PM EDT2024-11-15869.80854.80869.650.00-500.00%
NVDA241220P017300002024-03-11 2:10PM EDT2024-12-20869.75852.30868.150.00-500.00%
NVDA250117P017300002024-03-11 1:48PM EDT2025-01-17873.30851.45868.300.00-400.00%
NVDA250221P017300002024-03-08 3:21PM EDT2025-02-21850.46840.00858.750.00-200.00%
NVDA250620P017300002024-03-18 2:16PM EDT2025-06-20854.83880.00898.000.00--00.00%
NVDA260618P017300002024-03-08 12:42PM EDT2026-06-18839.50848.00866.000.00-110.00%