NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:1730.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | -1.20 | -6.06% | 5 | 39 | 2024-09-20 | 546.50 | +29.90 | +5.79% | 8 | 6 |
| 27.85 | 0.00 | - | 8 | 22 | 2024-10-18 | 864.35 | 0.00 | - | 2 | 0 |
| 34.60 | -1.45 | -4.02% | 14 | 9 | 2024-11-15 | 869.80 | 0.00 | - | 5 | 0 |
| 48.45 | 0.00 | - | 38 | 37 | 2024-12-20 | 869.75 | 0.00 | - | 5 | 0 |
| 67.62 | 0.00 | - | 1 | 34 | 2025-01-17 | 873.30 | 0.00 | - | 4 | 0 |
| 46.15 | 0.00 | - | 2 | 28 | 2025-02-21 | 850.46 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 17 | 61 | 2025-03-21 | - | - | - | - | - |
| 84.40 | 0.00 | - | 2 | 4 | 2025-06-20 | 854.83 | 0.00 | - | - | 0 |
| 164.67 | +10.97 | +7.14% | 1 | 71 | 2025-12-19 | - | - | - | - | - |
| 147.16 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
| 139.07 | 0.00 | - | 3 | 16 | 2026-06-18 | 839.50 | 0.00 | - | 1 | 1 |
| 256.21 | 0.00 | - | 12 | 34 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.