NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:174.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,228 | 2024-09-20 | 66.70 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 201 | 675 | 2024-10-18 | 46.85 | 0.00 | - | 9 | 0 |
| 0.41 | -0.05 | -10.87% | 19 | 602 | 2024-11-15 | 49.75 | 0.00 | - | 7 | 0 |
| 1.31 | -0.12 | -8.39% | 2 | 700 | 2024-12-20 | 57.40 | 0.00 | - | 10 | 30 |
| 2.20 | +0.14 | +6.80% | 4 | 620 | 2025-01-17 | 69.15 | 0.00 | - | 6 | 192 |
| 3.37 | +1.27 | +60.48% | 1 | 686 | 2025-02-21 | 55.90 | 0.00 | - | 1 | 38 |
| 5.46 | 0.00 | - | 5 | 1,768 | 2025-03-21 | 51.75 | 0.00 | - | 1 | 10 |
| 7.50 | 0.00 | - | 41 | 600 | 2025-06-20 | 64.90 | 0.00 | - | 13 | 13 |
| 16.08 | 0.00 | - | 10 | 724 | 2025-12-19 | 74.38 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 1 | 517 | 2026-01-16 | 58.14 | 0.00 | - | 20 | 9 |
| 20.90 | 0.00 | - | 4 | 923 | 2026-06-18 | 67.38 | 0.00 | - | 3 | 2 |
| 24.10 | +5.00 | +26.18% | 1 | 2,697 | 2026-12-18 | 64.35 | 0.00 | - | 1 | 723 |
© 2024 Yahoo. All rights reserved.