NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | +0.63 | +3.65% | 4 | 26 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
| 24.30 | -0.10 | -0.41% | 5 | 20 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
| 33.90 | +2.40 | +7.62% | 7 | 28 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 7 | 61 | 2024-12-20 | 523.38 | 0.00 | - | 2 | 1 |
| 56.90 | 0.00 | - | 1 | 29 | 2025-01-17 | - | - | - | - | - |
| 19.16 | 0.00 | - | 2 | 13 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
| 82.50 | 0.00 | - | 4 | 175 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
| 104.00 | +0.05 | +0.05% | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 130.00 | 0.00 | - | 4 | 68 | 2025-12-19 | - | - | - | - | - |
| 103.06 | 0.00 | - | 2 | 52 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
| 140.36 | 0.00 | - | 49 | 98 | 2026-06-18 | 717.22 | 0.00 | - | 2 | 0 |
| 250.06 | -8.01 | -3.10% | 2 | 256 | 2026-12-18 | 668.85 | 0.00 | - | 5 | 73 |
© 2024 Yahoo. All rights reserved.