NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,031 | 12,055 | 2024-09-20 | 56.29 | -11.51 | -16.98% | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 2,541 | 2024-09-27 | 54.42 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 9 | 1,062 | 2024-10-04 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2,689 | 2024-10-11 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 199 | 6,802 | 2024-10-18 | 53.65 | 0.00 | - | 30 | 0 |
| 0.21 | -0.08 | -27.59% | 13 | 266 | 2024-10-25 | - | - | - | - | - |
| 0.58 | -0.21 | -26.58% | 182 | 1,886 | 2024-11-15 | 51.20 | 0.00 | - | 24 | 0 |
| 1.73 | -0.22 | -11.28% | 165 | 7,014 | 2024-12-20 | 66.07 | 0.00 | - | 412 | 73 |
| 2.48 | -0.27 | -9.82% | 51 | 6,779 | 2025-01-17 | 57.05 | +0.80 | +1.42% | 1 | 254 |
| 3.83 | -0.60 | -13.54% | 13 | 1,011 | 2025-02-21 | 68.00 | 0.00 | - | 51 | 99 |
| 5.07 | -0.33 | -6.11% | 41 | 17,563 | 2025-03-21 | 61.13 | 0.00 | - | 1 | 74 |
| 5.95 | -0.40 | -6.30% | 2 | 56 | 2025-04-17 | - | - | - | - | - |
| 8.42 | -0.68 | -7.47% | 32 | 2,188 | 2025-06-20 | 61.70 | 0.00 | - | 3 | 9 |
| 10.16 | -0.89 | -8.05% | 13 | 360 | 2025-08-15 | - | - | - | - | - |
| 12.10 | -0.43 | -3.43% | 15 | 2,637 | 2025-09-19 | 57.70 | 0.00 | - | 6 | 6 |
| 14.95 | -0.83 | -5.26% | 55 | 14,274 | 2025-12-19 | 74.75 | 0.00 | - | 20 | 165 |
| 15.80 | -0.50 | -3.07% | 5 | 950 | 2026-01-16 | 64.30 | 0.00 | - | 4 | 16 |
| 18.55 | 0.00 | - | 14 | 1,417 | 2026-06-18 | 73.33 | 0.00 | - | 20 | 815 |
| 25.54 | -0.94 | -3.55% | 4 | 2,048 | 2026-12-18 | 75.99 | 0.00 | - | 4 | 594 |
© 2024 Yahoo. All rights reserved.