NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 3,063 | 2024-09-20 | 58.35 | 0.00 | - | 580 | 0 |
| 0.13 | -0.07 | -35.00% | 6 | 644 | 2024-10-18 | 56.55 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 12 | 502 | 2024-11-15 | 48.75 | 0.00 | - | 6 | 0 |
| 1.93 | 0.00 | - | 57 | 3,208 | 2024-12-20 | 58.30 | 0.00 | - | 1 | 0 |
| 2.41 | -0.22 | -8.37% | 11 | 803 | 2025-01-17 | 71.60 | 0.00 | - | 15 | 93 |
| 4.35 | 0.00 | - | 10 | 627 | 2025-02-21 | 56.00 | 0.00 | - | 11 | 10 |
| 4.90 | -0.60 | -10.91% | 29 | 709 | 2025-03-21 | 68.15 | 0.00 | - | 2 | 16 |
| 8.40 | -0.60 | -6.67% | 1 | 555 | 2025-06-20 | 71.51 | 0.00 | - | - | 0 |
| 15.67 | 0.00 | - | 10 | 454 | 2025-12-19 | 73.92 | 0.00 | - | - | 124 |
| 11.44 | 0.00 | - | 1 | 128 | 2026-01-16 | 60.78 | 0.00 | - | 10 | 18 |
| 13.80 | 0.00 | - | 5 | 98 | 2026-06-18 | 85.70 | 0.00 | - | - | - |
| 25.35 | 0.00 | - | 21 | 16,733 | 2026-12-18 | 73.59 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.