NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,784 | 2024-09-20 | 51.00 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 17 | 498 | 2024-10-18 | 59.15 | 0.00 | - | 259 | 0 |
| 0.58 | -0.10 | -14.71% | 1 | 613 | 2024-11-15 | 53.75 | 0.00 | - | 4 | 0 |
| 1.63 | -0.26 | -13.76% | 4 | 3,137 | 2024-12-20 | 58.45 | +3.45 | +6.27% | 6 | 1 |
| 2.75 | 0.00 | - | 174 | 1,550 | 2025-01-17 | 68.50 | 0.00 | - | 10 | 81 |
| 4.00 | 0.00 | - | 7 | 634 | 2025-02-21 | 57.85 | 0.00 | - | 5 | 5 |
| 4.95 | +2.18 | +78.70% | 1 | 526 | 2025-03-21 | 54.80 | 0.00 | - | 1 | 3 |
| 4.58 | 0.00 | - | 5 | 719 | 2025-06-20 | 71.50 | 0.00 | - | 15 | 6 |
| 15.48 | 0.00 | - | 45 | 518 | 2025-12-19 | 74.99 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 346 | 2026-01-16 | 63.60 | 0.00 | - | 10 | 8 |
| 14.18 | 0.00 | - | 10 | 233 | 2026-06-18 | 63.91 | 0.00 | - | 2 | 1 |
| 26.29 | 0.00 | - | 1 | 893 | 2026-12-18 | 66.97 | 0.00 | - | 12 | 6 |
© 2024 Yahoo. All rights reserved.