NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 21 | 86 | 2024-09-20 | 559.10 | 0.00 | - | 4 | 4 |
| 22.75 | -1.15 | -4.81% | 9 | 16 | 2024-10-18 | 851.80 | 0.00 | - | - | 0 |
| 33.29 | 0.00 | - | 15 | 18 | 2024-11-15 | 644.65 | 0.00 | - | 3 | 3 |
| 41.65 | -1.85 | -4.25% | 1 | 33 | 2024-12-20 | 870.20 | 0.00 | - | 4 | 0 |
| 52.30 | +1.50 | +2.95% | 1 | 41 | 2025-01-17 | 905.85 | 0.00 | - | 3 | 0 |
| 26.70 | 0.00 | - | 1 | 61 | 2025-02-21 | 873.35 | 0.00 | - | 2 | 0 |
| 68.55 | 0.00 | - | 4 | 49 | 2025-03-21 | - | - | - | - | - |
| 100.00 | 0.00 | - | 20 | 49 | 2025-06-20 | - | - | - | - | - |
| 156.72 | 0.00 | - | 7 | 50 | 2025-12-19 | - | - | - | - | - |
| 74.85 | 0.00 | - | 1 | 30 | 2026-01-16 | 872.70 | 0.00 | - | 3 | 4 |
| 204.70 | 0.00 | - | 3 | 14 | 2026-06-18 | 876.15 | 0.00 | - | 2 | 2 |
| 252.60 | 0.00 | - | 6 | 32 | 2026-12-18 | 917.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.