NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:178.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10,940 | 2024-09-20 | 59.30 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 6 | 2,866 | 2024-10-18 | 60.42 | 0.00 | - | 300 | 0 |
| 0.40 | 0.00 | - | 2 | 1,125 | 2024-11-15 | 54.25 | 0.00 | - | 42 | 0 |
| 1.23 | 0.00 | - | 50 | 726 | 2024-12-20 | 56.90 | 0.00 | - | 30 | 0 |
| 1.83 | 0.00 | - | 26 | 1,678 | 2025-01-17 | 58.70 | 0.00 | - | 5 | 220 |
| 2.98 | 0.00 | - | 11 | 1,208 | 2025-02-21 | 65.55 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 2 | 980 | 2025-03-21 | 57.60 | 0.00 | - | 6 | 16 |
| 6.90 | 0.00 | - | 4 | 195 | 2025-06-20 | 78.60 | 0.00 | - | 16 | 0 |
| 14.55 | 0.00 | - | 50 | 715 | 2025-12-19 | 62.11 | 0.00 | - | 4 | 2 |
| 13.65 | 0.00 | - | 10 | 1,294 | 2026-01-16 | 77.77 | 0.00 | - | 20 | 50 |
| 18.38 | 0.00 | - | 68 | 453 | 2026-06-18 | 64.20 | 0.00 | - | 28 | 28 |
| 25.85 | 0.00 | - | 25 | 838 | 2026-12-18 | 80.23 | 0.00 | - | 1 | 761 |
© 2024 Yahoo. All rights reserved.