NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | -0.43 | -2.69% | 11 | 66 | 2024-09-20 | 570.45 | +1.65 | +0.29% | 14 | 4 |
| 23.27 | 0.00 | - | 1 | 26 | 2024-10-18 | 878.85 | 0.00 | - | 5 | 0 |
| 29.67 | -0.37 | -1.23% | 2 | 214 | 2024-11-15 | 917.25 | 0.00 | - | 6 | 0 |
| 45.75 | 0.00 | - | 11 | 37 | 2024-12-20 | 920.10 | 0.00 | - | 5 | 0 |
| 48.25 | 0.00 | - | 6 | 112 | 2025-01-17 | 927.84 | 0.00 | - | 1 | 0 |
| 63.54 | 0.00 | - | 1 | 119 | 2025-02-21 | 858.95 | 0.00 | - | - | 0 |
| 67.15 | 0.00 | - | 18 | 85 | 2025-03-21 | 862.17 | 0.00 | - | 2 | 0 |
| 96.80 | 0.00 | - | 1 | 8 | 2025-06-20 | 867.15 | 0.00 | - | - | 0 |
| 154.70 | +5.50 | +3.69% | 4 | 74 | 2025-12-19 | 900.39 | 0.00 | - | 2 | 0 |
| 162.08 | +6.15 | +3.94% | 1 | 120 | 2026-01-16 | 882.10 | 0.00 | - | 2 | 2 |
| 202.95 | 0.00 | - | 4 | 33 | 2026-06-18 | 777.03 | 0.00 | - | - | 1 |
| 247.71 | 0.00 | - | 10 | 82 | 2026-12-18 | 700.85 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. All rights reserved.