NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 2,611 | 2024-09-20 | 51.30 | 0.00 | - | 1 | 0 |
| 0.12 | -0.05 | -29.41% | 10 | 1,417 | 2024-10-18 | 61.90 | 0.00 | - | 200 | 0 |
| 0.63 | -0.02 | -3.08% | 22 | 987 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 1 |
| 1.50 | -0.28 | -15.73% | 11 | 1,983 | 2024-12-20 | 60.55 | -6.00 | -9.02% | 1 | 0 |
| 2.15 | -0.35 | -14.00% | 229 | 4,227 | 2025-01-17 | 59.90 | 0.00 | - | 6 | 28 |
| 3.94 | 0.00 | - | 2 | 3,806 | 2025-02-21 | 58.10 | 0.00 | - | 10 | 10 |
| 5.15 | 0.00 | - | 13 | 6,122 | 2025-03-21 | 59.60 | 0.00 | - | 32 | 53 |
| 5.21 | 0.00 | - | 3 | 964 | 2025-06-20 | 66.07 | 0.00 | - | 1 | 1 |
| 14.27 | -0.50 | -3.39% | 2 | 775 | 2025-12-19 | 92.22 | 0.00 | - | - | - |
| 16.07 | 0.00 | - | 46 | 1,654 | 2026-01-16 | 63.14 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 8 | 1,963 | 2026-06-18 | 94.62 | 0.00 | - | - | - |
| 20.50 | 0.00 | - | 5 | 2,404 | 2026-12-18 | 73.00 | -0.75 | -1.02% | 2 | 13 |
© 2024 Yahoo. All rights reserved.