NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +0.55 | +3.81% | 1 | 241 | 2024-09-20 | 597.40 | 0.00 | - | 8 | 8 |
| 21.00 | -1.50 | -6.67% | 14 | 96 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 29.95 | -2.05 | -6.41% | 3 | 74 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 46.25 | 0.00 | - | 2 | 226 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 48.00 | +1.16 | +2.48% | 1 | 430 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 58.50 | 0.00 | - | 1 | 358 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 67.50 | -4.15 | -5.79% | 2 | 617 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 100.34 | 0.00 | - | 14 | 94 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 148.90 | 0.00 | - | 4 | 78 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 160.80 | +0.69 | +0.43% | 1 | 167 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 186.35 | 0.00 | - | 1 | 196 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 239.00 | -5.17 | -2.12% | 3 | 240 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.