NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00018000 | 2024-09-19 10:17AM EDT | 2024-11-15 | 101.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00018000 | 2024-10-08 10:54AM EDT | 2024-12-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117C00018000 | 2024-10-02 10:08AM EDT | 2025-01-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00018000 | 2024-09-06 1:16PM EDT | 2025-06-20 | 85.90 | 107.05 | 108.60 | 0.00 | - | 1 | 3,221 | 0.00% |
| NVDA251219C00018000 | 2024-09-05 10:39AM EDT | 2025-12-19 | 92.27 | 106.10 | 110.40 | 0.00 | - | 23 | 303 | 0.00% |
| NVDA260116C00018000 | 2024-08-02 1:45PM EDT | 2026-01-16 | 89.04 | 96.10 | 107.55 | 0.00 | - | 10 | 500 | 0.00% |
| NVDA260618C00018000 | 2024-08-02 1:45PM EDT | 2026-06-18 | 89.79 | 95.00 | 109.75 | 0.00 | - | 10 | 160 | 0.00% |
| NVDA261218C00018000 | 2024-10-08 10:27AM EDT | 2026-12-18 | 116.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00018000 | 2024-08-13 10:38AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.36 | 0.00 | - | 6 | 143 | 277.73% |
| NVDA241220P00018000 | 2024-09-20 3:58PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA250117P00018000 | 2024-10-04 1:28PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00018000 | 2024-10-02 3:35PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00018000 | 2024-10-08 9:44AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA260116P00018000 | 2024-10-03 10:09AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00018000 | 2024-09-03 9:30AM EDT | 2026-06-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 25.00% |
| NVDA261218P00018000 | 2024-08-29 3:36PM EDT | 2026-12-18 | 0.43 | 0.34 | 0.46 | 0.00 | - | 2 | 1,671 | 68.16% |
© 2024 Yahoo. All rights reserved.