NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00018500 | 2024-09-09 1:38PM EDT | 2025-01-17 | 87.80 | 114.25 | 114.70 | 0.00 | - | 1 | 55,830 | 0.00% |
| NVDA250620C00018500 | 2024-10-10 1:45PM EDT | 2025-06-20 | 117.90 | 116.35 | 118.00 | 0.00 | - | 1 | 1,526 | 138.57% |
| NVDA251219C00018500 | 2024-09-12 3:47PM EDT | 2025-12-19 | 102.43 | 115.95 | 119.65 | 0.00 | - | 10 | 858 | 118.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00018500 | 2024-10-03 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 11,284 | 139.06% |
| NVDA250620P00018500 | 2024-09-24 3:55PM EDT | 2025-06-20 | 0.04 | 0.03 | 0.08 | 0.00 | - | 15 | 1,012 | 92.58% |
| NVDA251219P00018500 | 2024-10-01 1:42PM EDT | 2025-12-19 | 0.15 | 0.12 | 0.16 | 0.00 | - | 20 | 3,192 | 78.71% |
© 2024 Yahoo. All rights reserved.