NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 11,525 | 2024-09-20 | 61.00 | 0.00 | - | 200 | 0 |
| 0.02 | -0.01 | -33.33% | 25 | 2,237 | 2024-09-27 | 57.70 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 21 | 10,095 | 2024-10-04 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 264 | 2024-10-11 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 167 | 10,412 | 2024-10-18 | 71.12 | 0.00 | - | 1 | 0 |
| 0.16 | -0.08 | -33.33% | 323 | 97 | 2024-10-25 | - | - | - | - | - |
| 0.47 | -0.11 | -18.97% | 874 | 3,820 | 2024-11-15 | 56.70 | 0.00 | - | 6 | 0 |
| 1.45 | -0.17 | -10.49% | 612 | 38,593 | 2024-12-20 | 60.60 | 0.00 | - | 13 | 4 |
| 2.13 | -0.25 | -10.50% | 242 | 20,948 | 2025-01-17 | 60.26 | 0.00 | - | 1 | 50 |
| 3.50 | -0.10 | -2.78% | 2 | 7,144 | 2025-02-21 | 64.15 | 0.00 | - | 1 | 165 |
| 4.49 | -0.41 | -8.37% | 18 | 7,914 | 2025-03-21 | 57.10 | 0.00 | - | 1 | 47 |
| 5.31 | -0.54 | -9.23% | 54 | 63 | 2025-04-17 | 74.75 | 0.00 | - | 3 | 9 |
| 7.70 | -0.69 | -8.22% | 216 | 4,275 | 2025-06-20 | 63.60 | 0.00 | - | 61 | 81 |
| 9.37 | -0.64 | -6.39% | 15 | 617 | 2025-08-15 | 67.44 | 0.00 | - | 1 | 6 |
| 10.85 | -0.83 | -7.11% | 33 | 2,905 | 2025-09-19 | 79.53 | 0.00 | - | 7 | 51 |
| 14.10 | -0.44 | -3.03% | 44 | 1,922 | 2025-12-19 | 77.49 | 0.00 | - | 1 | 125 |
| 14.85 | -1.05 | -6.60% | 1,121 | 11,087 | 2026-01-16 | 65.20 | 0.00 | - | 50 | 95 |
| 19.61 | -0.75 | -3.68% | 3 | 4,739 | 2026-06-18 | 77.47 | 0.00 | - | 3 | 80 |
| 24.50 | -0.90 | -3.54% | 106 | 17,357 | 2026-12-18 | 75.70 | 0.00 | - | 3 | 124 |
© 2024 Yahoo. All rights reserved.