NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 268 | 1,775 | 2024-09-20 | 60.33 | 0.00 | - | 1 | 0 |
| 0.11 | -0.06 | -35.29% | 87 | 4,284 | 2024-10-18 | 63.55 | 0.00 | - | 60 | 0 |
| 0.62 | 0.00 | - | 2 | 562 | 2024-11-15 | 55.60 | 0.00 | - | 5 | 0 |
| 1.46 | -0.23 | -13.61% | 4 | 861 | 2024-12-20 | 55.10 | 0.00 | - | 5 | 0 |
| 2.20 | -0.22 | -9.09% | 34 | 1,266 | 2025-01-17 | 57.65 | 0.00 | - | 7 | 0 |
| 3.30 | +1.30 | +65.00% | 4 | 479 | 2025-02-21 | 62.80 | 0.00 | - | 25 | 28 |
| 4.39 | -0.36 | -7.58% | 2 | 2,456 | 2025-03-21 | 67.25 | 0.00 | - | 1 | 62 |
| 8.05 | 0.00 | - | 1 | 628 | 2025-06-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 736 | 2025-12-19 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1,552 | 2026-01-16 | 78.26 | 0.00 | - | 203 | 106 |
| 23.60 | 0.00 | - | 5 | 62 | 2026-06-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 5 | 228 | 2026-12-18 | 82.91 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.