Mail

New Zealand markets closed

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6111
+0.0015(+0.24%)
NZD/EUR
0.5582
+0.0014(+0.25%)
ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
OIL
75.49
-0.36(-0.47%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

134.80

-0.01

(-0.01%)

At close: 04:00PM EDT

134.37

-0.43

(-0.32%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1810.00

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA241018C01810000	2024-06-07 2:51PM EDT	2024-10-18	19.65	19.10	19.80	-1.02	-4.93%	4	296	1,355.57%
NVDA241115C01810000	2024-06-07 1:49PM EDT	2024-11-15	29.00	26.85	27.40	-1.98	-6.39%	3	11	623.01%
NVDA241220C01810000	2024-06-06 12:16PM EDT	2024-12-20	39.75	37.85	38.95	0.00	-	2	31	487.71%
NVDA250117C01810000	2024-06-07 11:02AM EDT	2025-01-17	44.06	44.60	45.55	-3.94	-8.21%	1	40	435.55%
NVDA250221C01810000	2024-06-05 9:38AM EDT	2025-02-21	52.35	56.05	57.65	0.00	-	4	38	409.94%
NVDA250321C01810000	2024-06-05 11:03AM EDT	2025-03-21	63.80	65.10	66.85	0.00	-	6	251	398.88%
NVDA250620C01810000	2024-06-05 11:56AM EDT	2025-06-20	91.83	93.70	95.40	0.00	-	2	53	395.72%
NVDA251219C01810000	2024-06-06 3:04PM EDT	2025-12-19	149.40	147.85	151.10	0.00	-	1	57	0.00%
NVDA260116C01810000	2024-05-23 11:19AM EDT	2026-01-16	92.26	155.00	157.70	0.00	-	2	27	0.00%
NVDA260618C01810000	2024-05-23 12:20PM EDT	2026-06-18	126.78	196.30	199.65	0.00	-	4	5	0.00%
NVDA261218C01810000	2024-05-07 11:24AM EDT	2026-12-18	116.85	239.60	244.55	0.00	-	8	18	0.00%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA241115P01810000	2024-03-11 10:23AM EDT	2024-11-15	944.35	939.95	943.60	0.00	-	15	0	0.00%
NVDA250321P01810000	2024-03-25 2:29PM EDT	2025-03-21	856.35	1,004.00	1,022.00	0.00	-	2	0	0.00%