NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | -2.39 | -14.81% | 1 | 32 | 2024-09-20 | 599.70 | -304.20 | -33.65% | 8 | 0 |
| 19.65 | -1.02 | -4.93% | 4 | 296 | 2024-10-18 | - | - | - | - | - |
| 29.00 | -1.98 | -6.39% | 3 | 11 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 39.75 | 0.00 | - | 2 | 31 | 2024-12-20 | - | - | - | - | - |
| 44.06 | -3.94 | -8.21% | 1 | 40 | 2025-01-17 | - | - | - | - | - |
| 52.35 | 0.00 | - | 4 | 38 | 2025-02-21 | - | - | - | - | - |
| 63.80 | 0.00 | - | 6 | 251 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 91.83 | 0.00 | - | 2 | 53 | 2025-06-20 | - | - | - | - | - |
| 149.40 | 0.00 | - | 1 | 57 | 2025-12-19 | - | - | - | - | - |
| 92.26 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
| 126.78 | 0.00 | - | 4 | 5 | 2026-06-18 | - | - | - | - | - |
| 116.85 | 0.00 | - | 8 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.