New Zealand markets open in 9 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
134.37 -0.43 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C018200002024-06-06 10:45AM EDT2024-10-1822.5018.6019.200.00-1101,347.41%
NVDA241115C018200002024-06-07 2:15PM EDT2024-11-1525.3525.7526.60-1.47-5.48%25617.35%
NVDA241220C018200002024-06-06 3:57PM EDT2024-12-2040.2536.9037.950.00-330483.95%
NVDA250117C018200002024-06-07 10:27AM EDT2025-01-1742.5043.6044.50-3.00-6.59%4378432.25%
NVDA250221C018200002024-06-05 9:38AM EDT2025-02-2151.2554.8056.450.00-832406.45%
NVDA250321C018200002024-06-05 9:38AM EDT2025-03-2159.1063.6565.500.00-474395.04%
NVDA250620C018200002024-06-06 10:51AM EDT2025-06-2098.1592.0594.100.00-522391.28%
NVDA251219C018200002024-06-05 1:18PM EDT2025-12-19149.30145.95149.100.00-1450.00%
NVDA260116C018200002024-05-23 11:19AM EDT2026-01-1691.02153.15155.850.00-4490.00%
NVDA260618C018200002024-05-24 2:07PM EDT2026-06-18126.06194.25197.700.00-2150.00%
NVDA261218C018200002024-06-07 3:02PM EDT2026-12-18241.55238.00242.25+14.50+6.39%4680.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018P018200002024-03-20 3:17PM EDT2024-10-18912.701,050.651,065.650.00-21200.00%
NVDA241115P018200002024-05-16 10:21AM EDT2024-11-15869.68611.35619.900.00--00.00%
NVDA250117P018200002024-04-05 11:20AM EDT2025-01-17944.01924.40939.400.00-100.00%
NVDA260116P018200002024-03-21 12:37PM EDT2026-01-16906.541,048.001,066.000.00--00.00%