NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.54 | -0.91 | -6.30% | 7 | 32 | 2024-09-20 | 602.00 | 0.00 | - | 16 | 16 |
| 22.50 | 0.00 | - | 1 | 10 | 2024-10-18 | 912.70 | 0.00 | - | 212 | 0 |
| 25.35 | -1.47 | -5.48% | 2 | 5 | 2024-11-15 | 869.68 | 0.00 | - | - | 0 |
| 40.25 | 0.00 | - | 3 | 30 | 2024-12-20 | - | - | - | - | - |
| 42.50 | -3.00 | -6.59% | 4 | 378 | 2025-01-17 | 944.01 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 8 | 32 | 2025-02-21 | - | - | - | - | - |
| 59.10 | 0.00 | - | 4 | 74 | 2025-03-21 | - | - | - | - | - |
| 98.15 | 0.00 | - | 5 | 22 | 2025-06-20 | - | - | - | - | - |
| 149.30 | 0.00 | - | 1 | 45 | 2025-12-19 | - | - | - | - | - |
| 91.02 | 0.00 | - | 4 | 49 | 2026-01-16 | 906.54 | 0.00 | - | - | 0 |
| 126.06 | 0.00 | - | 2 | 15 | 2026-06-18 | - | - | - | - | - |
| 241.55 | +14.50 | +6.39% | 4 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.